시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,165	35	- 0.83%	700,653	2,976
15:19	4,180	20	- 0.48%	685,231	2,912
15:18	4,170	30	- 0.71%	681,370	2,896
15:17	4,175	25	- 0.60%	676,481	2,875
15:16	4,180	20	- 0.48%	675,187	2,870
15:15	4,175	25	- 0.60%	673,696	2,864
15:14	4,180	20	- 0.48%	670,851	2,852
15:13	4,180	20	- 0.48%	670,819	2,852
15:12	4,185	15	- 0.36%	669,709	2,847
15:11	4,175	25	- 0.60%	662,222	2,816