시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,850	100	- 0.42%	39,761	953
15:19	23,850	100	- 0.42%	39,032	935
15:18	23,850	100	- 0.42%	38,903	932
15:17	23,850	100	- 0.42%	38,869	931
15:16	23,850	100	- 0.42%	38,802	930
15:15	23,850	100	- 0.42%	38,791	930
15:14	23,850	100	- 0.42%	38,746	928
15:13	23,850	100	- 0.42%	38,201	916
15:12	23,850	100	- 0.42%	38,076	913
15:11	23,850	100	- 0.42%	38,070	912