시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,375	20	+ 0.85%	12,320	29
15:19	2,380	25	+ 1.06%	9,570	23
15:18	2,380	25	+ 1.06%	9,566	23
15:17	2,385	30	+ 1.27%	9,563	23
15:16	2,385	30	+ 1.27%	9,561	23
15:15	2,385	30	+ 1.27%	9,534	23
15:14	2,380	25	+ 1.06%	9,504	23
15:12	2,390	35	+ 1.49%	9,367	22
15:11	2,390	35	+ 1.49%	9,335	22
15:08	2,380	25	+ 1.06%	9,334	22