시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,660	360	+ 8.37%	199,558	905
15:19	4,660	360	+ 8.37%	188,636	854
15:18	4,650	350	+ 8.14%	186,078	842
15:17	4,645	345	+ 8.02%	185,837	841
15:16	4,650	350	+ 8.14%	183,577	831
15:15	4,655	355	+ 8.26%	180,646	817
15:14	4,650	350	+ 8.14%	178,202	806
15:13	4,655	355	+ 8.26%	177,748	804
15:12	4,655	355	+ 8.26%	177,302	801
15:11	4,655	355	+ 8.26%	176,994	800