시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,440	320	- 2.51%	273,744	3,443
15:19	12,540	220	- 1.72%	267,542	3,366
15:18	12,520	240	- 1.88%	266,618	3,354
15:17	12,540	220	- 1.72%	265,588	3,341
15:16	12,450	310	- 2.43%	260,259	3,274
15:15	12,480	280	- 2.19%	259,946	3,271
15:14	12,440	320	- 2.51%	259,497	3,265
15:13	12,450	310	- 2.43%	257,441	3,239
15:12	12,470	290	- 2.27%	257,070	3,235
15:11	12,440	320	- 2.51%	256,575	3,229