시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,770	10	- 0.17%	33,157	192
15:19	5,820	40	+ 0.69%	32,894	191
15:18	5,810	30	+ 0.52%	32,829	190
15:17	5,810	30	+ 0.52%	32,828	190
15:15	5,810	30	+ 0.52%	32,821	190
15:14	5,780	0	0.00%	31,944	185
15:13	5,790	10	+ 0.17%	31,256	181
15:11	5,810	30	+ 0.52%	31,250	181
15:09	5,790	10	+ 0.17%	31,230	181
15:08	5,800	20	+ 0.35%	31,227	181