시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,655	85	+ 1.86%	9,123	43
15:19	4,670	100	+ 2.19%	9,052	42
15:18	4,660	90	+ 1.97%	9,049	42
15:11	4,695	125	+ 2.74%	7,243	34
14:58	4,695	125	+ 2.74%	7,178	33
14:57	4,685	115	+ 2.52%	6,701	31
14:52	4,695	125	+ 2.74%	6,517	30
14:50	4,635	65	+ 1.42%	6,305	29
14:47	4,630	60	+ 1.31%	6,249	29
14:43	4,620	50	+ 1.09%	6,244	29