시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:32 | 334,000 | 17,000 | + 5.36% | 930,591 | 309,008 |
15:19 | 324,500 | 7,500 | + 2.37% | 592,169 | 195,975 |
15:18 | 325,000 | 8,000 | + 2.52% | 590,518 | 195,439 |
15:17 | 324,500 | 7,500 | + 2.37% | 586,581 | 194,160 |
15:16 | 323,500 | 6,500 | + 2.05% | 584,443 | 193,467 |
15:15 | 323,500 | 6,500 | + 2.05% | 583,715 | 193,232 |
15:14 | 324,000 | 7,000 | + 2.21% | 582,583 | 192,865 |
15:13 | 324,000 | 7,000 | + 2.21% | 581,894 | 192,642 |
15:12 | 324,500 | 7,500 | + 2.37% | 578,828 | 191,649 |
15:11 | 325,000 | 8,000 | + 2.52% | 576,929 | 191,032 |