시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,750	30	- 0.17%	19,690	354
15:19	17,850	70	+ 0.39%	18,244	328
15:18	17,870	90	+ 0.51%	17,909	322
15:17	17,820	40	+ 0.23%	17,908	322
15:16	17,870	90	+ 0.51%	17,906	322
15:15	17,870	90	+ 0.51%	17,902	322
15:14	17,870	90	+ 0.51%	17,900	322
15:12	17,870	90	+ 0.51%	17,894	322
15:10	17,820	40	+ 0.23%	17,880	321
15:08	17,810	30	+ 0.17%	17,879	321