시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,380	30	+ 0.41%	4,314	32
15:19	7,370	20	+ 0.27%	3,985	30
15:17	7,400	50	+ 0.68%	3,983	30
15:16	7,390	40	+ 0.54%	3,419	25
15:15	7,400	50	+ 0.68%	3,399	25
15:14	7,400	50	+ 0.68%	3,326	25
15:11	7,400	50	+ 0.68%	3,313	25
15:10	7,400	50	+ 0.68%	3,302	24
15:08	7,410	60	+ 0.82%	3,218	24
15:07	7,410	60	+ 0.82%	3,100	23