시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,860	200	+ 1.36%	1,710,203	28,038
15:19	15,010	350	+ 2.39%	1,688,476	27,715
15:18	15,020	360	+ 2.46%	1,685,936	27,677
15:17	15,000	340	+ 2.32%	1,683,069	27,634
15:16	15,030	370	+ 2.52%	1,677,895	27,556
15:15	15,020	360	+ 2.46%	1,677,431	27,550
15:14	15,040	380	+ 2.59%	1,676,179	27,531
15:13	15,010	350	+ 2.39%	1,674,398	27,504
15:12	15,030	370	+ 2.52%	1,672,774	27,480
15:11	15,020	360	+ 2.46%	1,672,430	27,474