시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	160,800	2,700	+ 1.71%	499,470	80,788
15:19	160,100	2,000	+ 1.27%	444,076	71,880
15:18	159,900	1,800	+ 1.14%	441,363	71,446
15:17	160,000	1,900	+ 1.20%	439,698	71,180
15:16	160,100	2,000	+ 1.27%	437,713	70,862
15:15	160,100	2,000	+ 1.27%	435,568	70,519
15:14	160,200	2,100	+ 1.33%	434,879	70,409
15:13	160,100	2,000	+ 1.27%	433,976	70,264
15:12	160,400	2,300	+ 1.46%	431,444	69,858
15:11	160,400	2,300	+ 1.46%	430,774	69,751