시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,110	70	+ 1.73%	48,318	197
15:19	4,125	85	+ 2.10%	47,173	193
15:18	4,120	80	+ 1.98%	41,160	168
15:17	4,110	70	+ 1.73%	40,887	167
15:16	4,110	70	+ 1.73%	40,770	166
15:14	4,100	60	+ 1.49%	40,754	166
15:11	4,095	55	+ 1.36%	40,454	165
15:10	4,095	55	+ 1.36%	39,954	163
15:09	4,095	55	+ 1.36%	39,950	163
15:07	4,100	60	+ 1.49%	39,448	161