시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	42,550	700	+ 1.67%	861,718	36,480
15:19	42,600	750	+ 1.79%	786,623	33,285
15:18	42,550	700	+ 1.67%	784,153	33,180
15:17	42,550	700	+ 1.67%	781,512	33,067
15:16	42,550	700	+ 1.67%	780,430	33,021
15:15	42,550	700	+ 1.67%	779,889	32,998
15:14	42,650	800	+ 1.91%	777,522	32,898
15:13	42,550	700	+ 1.67%	775,439	32,809
15:12	42,550	700	+ 1.67%	773,989	32,747
15:11	42,600	750	+ 1.79%	772,787	32,696