시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,885	490	+ 14.43%	6,682,335	26,637
15:19	3,960	565	+ 16.64%	6,632,684	26,444
15:18	3,900	505	+ 14.88%	6,602,616	26,327
15:17	3,920	525	+ 15.46%	6,570,230	26,200
15:16	3,905	510	+ 15.02%	6,564,695	26,178
15:15	3,915	520	+ 15.32%	6,560,118	26,161
15:14	3,920	525	+ 15.46%	6,556,805	26,148
15:13	3,955	560	+ 16.50%	6,549,373	26,118
15:12	3,960	565	+ 16.64%	6,537,319	26,071
15:11	3,955	560	+ 16.50%	6,528,426	26,036