시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,515	145	- 3.11%	20,572	94
15:19	4,515	145	- 3.11%	19,232	88
15:18	4,520	140	- 3.00%	18,850	86
15:15	4,520	140	- 3.00%	18,840	86
15:14	4,530	130	- 2.79%	18,790	86
15:13	4,525	135	- 2.90%	18,759	85
15:12	4,525	135	- 2.90%	18,670	85
15:10	4,525	135	- 2.90%	18,596	85
15:09	4,530	130	- 2.79%	18,593	85
15:08	4,530	130	- 2.79%	18,590	85