시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,125	65	+ 3.16%	104,518	223
15:19	2,120	60	+ 2.91%	103,049	220
15:18	2,120	60	+ 2.91%	102,649	219
15:17	2,120	60	+ 2.91%	102,338	219
15:16	2,120	60	+ 2.91%	102,335	219
15:15	2,115	55	+ 2.67%	102,308	218
15:13	2,120	60	+ 2.91%	102,216	218
15:10	2,120	60	+ 2.91%	102,031	218
15:09	2,120	60	+ 2.91%	102,028	218
15:08	2,105	45	+ 2.18%	102,027	218