시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	797	19	+ 2.44%	13,857	11
15:10	797	19	+ 2.44%	13,439	11
15:09	797	19	+ 2.44%	13,232	10
15:08	797	19	+ 2.44%	13,191	10
15:06	796	18	+ 2.31%	11,041	9
15:04	796	18	+ 2.31%	11,020	9
14:41	796	18	+ 2.31%	10,953	9
14:36	797	19	+ 2.44%	10,941	9
14:35	795	17	+ 2.19%	10,697	8
14:27	791	13	+ 1.67%	10,441	8