시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,240	50	- 0.44%	105,427	1,195
15:19	11,270	20	- 0.18%	79,137	899
15:18	11,300	10	+ 0.09%	78,312	890
15:17	11,300	10	+ 0.09%	77,733	883
15:16	11,300	10	+ 0.09%	77,164	877
15:15	11,260	30	- 0.27%	76,426	869
15:14	11,280	10	- 0.09%	76,369	868
15:13	11,280	10	- 0.09%	76,310	867
15:12	11,290	0	0.00%	76,053	864
15:11	11,290	0	0.00%	75,411	857