시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,670	360	- 1.89%	94,179	1,779
15:19	18,700	330	- 1.73%	88,310	1,670
15:18	18,690	340	- 1.79%	88,286	1,669
15:17	18,700	330	- 1.73%	87,856	1,661
15:16	18,700	330	- 1.73%	87,809	1,660
15:14	18,710	320	- 1.68%	87,556	1,655
15:13	18,810	220	- 1.16%	87,545	1,655
15:12	18,720	310	- 1.63%	87,441	1,653
15:11	18,720	310	- 1.63%	87,416	1,653
15:10	18,740	290	- 1.52%	87,205	1,649