시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 286 | 10 | + 3.62% | 525,630 | 151 |
15:19 | 287 | 11 | + 3.99% | 525,272 | 150 |
15:16 | 287 | 11 | + 3.99% | 524,290 | 150 |
15:14 | 287 | 11 | + 3.99% | 523,287 | 150 |
15:08 | 289 | 13 | + 4.71% | 522,483 | 150 |
15:07 | 289 | 13 | + 4.71% | 522,472 | 150 |
15:05 | 289 | 13 | + 4.71% | 522,292 | 150 |
15:00 | 289 | 13 | + 4.71% | 522,173 | 150 |
14:56 | 289 | 13 | + 4.71% | 521,950 | 150 |
14:55 | 291 | 15 | + 5.44% | 521,640 | 149 |