시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,300	23	+ 1.80%	181,775	237
15:19	1,298	21	+ 1.64%	180,529	236
15:18	1,301	24	+ 1.88%	180,314	235
15:15	1,301	24	+ 1.88%	176,134	230
15:13	1,301	24	+ 1.88%	176,129	230
15:12	1,301	24	+ 1.88%	176,119	230
15:11	1,301	24	+ 1.88%	175,480	229
15:10	1,301	24	+ 1.88%	175,449	229
15:07	1,301	24	+ 1.88%	175,445	229
15:05	1,307	30	+ 2.35%	175,425	229