시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 17,180 | 720 | - 4.02% | 511,780 | 9,010 |
15:19 | 17,240 | 660 | - 3.69% | 499,806 | 8,804 |
15:18 | 17,200 | 700 | - 3.91% | 494,921 | 8,720 |
15:17 | 17,200 | 700 | - 3.91% | 492,606 | 8,681 |
15:16 | 17,220 | 680 | - 3.80% | 489,106 | 8,620 |
15:15 | 17,230 | 670 | - 3.74% | 487,146 | 8,587 |
15:14 | 17,260 | 640 | - 3.58% | 485,382 | 8,556 |
15:13 | 17,290 | 610 | - 3.41% | 484,106 | 8,534 |
15:12 | 17,260 | 640 | - 3.58% | 482,088 | 8,499 |
15:11 | 17,220 | 680 | - 3.80% | 480,268 | 8,468 |