시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,050	480	+ 8.62%	198,996	1,184
15:19	6,050	480	+ 8.62%	196,509	1,169
15:18	6,020	450	+ 8.08%	196,389	1,168
15:17	6,020	450	+ 8.08%	196,122	1,166
15:16	6,050	480	+ 8.62%	196,111	1,166
15:15	6,050	480	+ 8.62%	196,026	1,166
15:14	6,050	480	+ 8.62%	195,509	1,163
15:13	6,040	470	+ 8.44%	194,902	1,159
15:12	6,010	440	+ 7.90%	194,579	1,157
15:11	6,010	440	+ 7.90%	193,980	1,153