시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,870	1,310	+ 15.30%	14,491,164	144,183
15:19	9,840	1,280	+ 14.95%	14,373,304	143,020
15:18	9,850	1,290	+ 15.07%	14,341,897	142,710
15:17	9,860	1,300	+ 15.19%	14,323,667	142,531
15:16	9,810	1,250	+ 14.60%	14,273,330	142,035
15:15	9,780	1,220	+ 14.25%	14,250,314	141,810
15:14	9,810	1,250	+ 14.60%	14,224,777	141,559
15:13	9,810	1,250	+ 14.60%	14,213,579	141,450
15:12	9,820	1,260	+ 14.72%	14,203,174	141,348
15:11	9,780	1,220	+ 14.25%	14,196,134	141,279