시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,363	19	- 1.38%	49,993	69
15:18	1,363	19	- 1.38%	47,230	65
15:17	1,363	19	- 1.38%	47,106	65
15:16	1,363	19	- 1.38%	47,091	65
15:15	1,363	19	- 1.38%	47,075	65
15:14	1,363	19	- 1.38%	47,046	65
15:11	1,363	19	- 1.38%	47,009	65
15:10	1,363	19	- 1.38%	47,003	65
15:05	1,363	19	- 1.38%	47,002	65
15:01	1,363	19	- 1.38%	46,855	65