시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,650	10	- 0.10%	37,421	363
15:19	9,650	10	- 0.10%	35,783	347
15:18	9,650	10	- 0.10%	35,779	347
15:17	9,660	0	0.00%	35,634	346
15:16	9,660	0	0.00%	35,613	345
15:15	9,660	0	0.00%	35,603	345
15:14	9,650	10	- 0.10%	35,202	341
15:13	9,650	10	- 0.10%	35,177	341
15:12	9,660	0	0.00%	35,116	341
15:11	9,650	10	- 0.10%	35,064	340