시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,900	0	0.00%	58,529	761
15:19	12,920	20	+ 0.16%	57,020	741
15:18	12,950	50	+ 0.39%	56,974	740
15:17	12,920	20	+ 0.16%	56,915	740
15:16	12,940	40	+ 0.31%	56,724	737
15:15	12,930	30	+ 0.23%	56,475	734
15:14	12,940	40	+ 0.31%	56,375	733
15:13	12,970	70	+ 0.54%	56,249	731
15:12	12,940	40	+ 0.31%	56,209	731
15:11	12,960	60	+ 0.47%	56,048	728