시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 4,500 | 170 | - 3.64% | 77,356 | 352 |
15:19 | 4,500 | 170 | - 3.64% | 76,628 | 348 |
15:18 | 4,500 | 170 | - 3.64% | 76,518 | 348 |
15:17 | 4,510 | 160 | - 3.43% | 76,480 | 348 |
15:14 | 4,510 | 160 | - 3.43% | 76,321 | 347 |
15:12 | 4,500 | 170 | - 3.64% | 76,221 | 346 |
15:11 | 4,490 | 180 | - 3.85% | 75,946 | 345 |
15:09 | 4,490 | 180 | - 3.85% | 75,876 | 345 |
15:08 | 4,490 | 180 | - 3.85% | 75,200 | 342 |
15:06 | 4,490 | 180 | - 3.85% | 75,103 | 341 |