시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,465	0	0.00%	45,819	159
15:19	3,475	10	+ 0.29%	44,114	153
15:16	3,465	0	0.00%	43,996	152
15:15	3,470	5	+ 0.14%	43,401	150
15:13	3,470	5	+ 0.14%	43,363	150
15:08	3,470	5	+ 0.14%	43,032	149
15:06	3,475	10	+ 0.29%	43,031	149
15:05	3,465	0	0.00%	42,931	149
15:04	3,460	5	- 0.14%	42,832	148
15:03	3,440	25	- 0.72%	42,790	148