시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,910	660	+ 7.14%	128,229	1,250
15:19	9,920	670	+ 7.24%	127,737	1,246
15:18	9,920	670	+ 7.24%	127,696	1,245
15:17	9,910	660	+ 7.14%	127,693	1,245
15:16	9,910	660	+ 7.14%	127,581	1,244
15:15	9,880	630	+ 6.81%	123,599	1,205
15:14	9,870	620	+ 6.70%	123,124	1,200
15:13	9,830	580	+ 6.27%	123,123	1,200
15:12	9,830	580	+ 6.27%	123,013	1,199
15:11	9,830	580	+ 6.27%	122,513	1,194