시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,320	50	+ 1.53%	73,616	245
15:19	3,355	85	+ 2.60%	71,563	238
15:16	3,360	90	+ 2.75%	71,408	237
15:12	3,350	80	+ 2.45%	70,808	235
15:10	3,350	80	+ 2.45%	70,801	235
15:08	3,330	60	+ 1.84%	70,706	235
15:07	3,350	80	+ 2.45%	70,696	235
15:06	3,345	75	+ 2.29%	70,681	235
15:05	3,330	60	+ 1.84%	70,160	233
15:03	3,350	80	+ 2.45%	70,150	233