시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,470	80	+ 0.52%	788,643	12,190
15:19	15,460	70	+ 0.46%	657,148	10,156
15:18	15,440	50	+ 0.33%	656,251	10,142
15:17	15,470	80	+ 0.52%	652,866	10,089
15:16	15,470	80	+ 0.52%	650,565	10,054
15:15	15,500	110	+ 0.72%	648,809	10,027
15:14	15,530	140	+ 0.91%	644,267	9,956
15:13	15,530	140	+ 0.91%	640,399	9,896
15:12	15,510	120	+ 0.78%	638,705	9,870
15:11	15,510	120	+ 0.78%	637,605	9,853