시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,165	10	- 0.46%	24,824	54
15:19	2,175	0	0.00%	23,803	52
15:18	2,170	5	- 0.23%	23,794	52
15:17	2,175	0	0.00%	23,759	52
15:16	2,170	5	- 0.23%	23,687	51
15:14	2,170	5	- 0.23%	23,469	51
15:13	2,170	5	- 0.23%	23,402	51
15:12	2,170	5	- 0.23%	23,360	51
15:11	2,170	5	- 0.23%	23,318	51
15:02	2,175	0	0.00%	22,704	49