시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,730	190	+ 1.80%	52,736	576
15:19	10,730	190	+ 1.80%	52,404	572
15:18	10,730	190	+ 1.80%	52,401	572
15:17	10,850	310	+ 2.94%	52,034	568
15:15	10,850	310	+ 2.94%	51,935	567
15:14	10,770	230	+ 2.18%	51,772	565
15:13	10,770	230	+ 2.18%	51,544	563
15:12	10,740	200	+ 1.90%	51,240	560
15:11	10,780	240	+ 2.28%	51,128	559
15:10	10,740	200	+ 1.90%	51,072	558