시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,350	950	+ 1.96%	23,505	1,158
15:19	49,400	1,000	+ 2.07%	19,421	956
15:17	49,400	1,000	+ 2.07%	19,371	954
15:16	49,400	1,000	+ 2.07%	19,292	950
15:15	49,450	1,050	+ 2.17%	19,221	946
15:14	49,400	1,000	+ 2.07%	19,152	943
15:13	49,400	1,000	+ 2.07%	18,996	935
15:12	49,350	950	+ 1.96%	18,986	935
15:11	49,350	950	+ 1.96%	18,965	934
15:10	49,450	1,050	+ 2.17%	18,922	932