시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,270	380	+ 7.77%	261,195	1,311
15:19	5,270	380	+ 7.77%	255,458	1,281
15:18	5,230	340	+ 6.95%	251,997	1,262
15:17	5,280	390	+ 7.98%	250,413	1,254
15:16	5,210	320	+ 6.54%	239,824	1,199
15:15	5,240	350	+ 7.16%	234,829	1,172
15:14	5,210	320	+ 6.54%	232,898	1,162
15:13	5,190	300	+ 6.14%	231,503	1,155
15:12	5,190	300	+ 6.14%	231,270	1,154
15:11	5,180	290	+ 5.93%	230,162	1,148