시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	859	3	+ 0.35%	24,478	21
15:12	856	0	0.00%	24,356	21
15:11	857	1	+ 0.12%	23,851	20
15:03	859	3	+ 0.35%	23,846	20
15:02	860	4	+ 0.47%	23,533	20
14:59	859	3	+ 0.35%	23,528	20
14:55	859	3	+ 0.35%	23,506	20
14:53	859	3	+ 0.35%	23,484	20
14:45	860	4	+ 0.47%	23,224	20
14:43	860	4	+ 0.47%	23,192	20