시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,180	10	- 0.46%	9,567	21
15:19	2,185	5	- 0.23%	8,821	19
15:17	2,185	5	- 0.23%	8,537	19
15:14	2,185	5	- 0.23%	7,621	17
15:08	2,185	5	- 0.23%	7,507	16
15:07	2,185	5	- 0.23%	7,502	16
15:00	2,195	5	+ 0.23%	7,501	16
14:42	2,180	10	- 0.46%	7,492	16
14:41	2,190	0	0.00%	7,190	16
14:26	2,195	5	+ 0.23%	7,035	15