시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,030	210	+ 1.94%	743,598	8,924
15:19	11,050	230	+ 2.13%	740,499	8,889
15:18	11,040	220	+ 2.03%	740,054	8,885
15:17	11,030	210	+ 1.94%	739,300	8,876
15:16	11,010	190	+ 1.76%	737,954	8,861
15:15	11,040	220	+ 2.03%	736,041	8,840
15:14	11,040	220	+ 2.03%	736,010	8,840
15:13	11,060	240	+ 2.22%	735,915	8,839
15:11	11,060	240	+ 2.22%	735,859	8,838
15:10	11,060	240	+ 2.22%	734,972	8,828