시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,720	810	+ 16.50%	4,047,917	24,175
15:19	5,670	760	+ 15.48%	4,022,244	24,029
15:18	5,640	730	+ 14.87%	4,011,903	23,970
15:17	5,660	750	+ 15.28%	3,993,678	23,867
15:16	5,720	810	+ 16.50%	3,979,169	23,785
15:15	5,740	830	+ 16.90%	3,965,125	23,704
15:14	5,750	840	+ 17.11%	3,951,116	23,624
15:13	5,780	870	+ 17.72%	3,917,738	23,432
15:12	5,800	890	+ 18.13%	3,915,348	23,418
15:11	5,800	890	+ 18.13%	3,906,993	23,370