시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,200	300	+ 0.89%	98,328	3,368
15:19	34,300	400	+ 1.18%	80,838	2,770
15:18	34,250	350	+ 1.03%	80,771	2,767
15:17	34,300	400	+ 1.18%	80,334	2,752
15:16	34,250	350	+ 1.03%	80,308	2,752
15:15	34,250	350	+ 1.03%	80,146	2,746
15:14	34,400	500	+ 1.48%	79,813	2,735
15:13	34,200	300	+ 0.89%	79,798	2,734
15:11	34,250	350	+ 1.03%	78,906	2,703
15:10	34,300	400	+ 1.18%	78,451	2,688