시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,490	70	+ 0.83%	55,127	468
15:19	8,490	70	+ 0.83%	54,899	466
15:18	8,420	0	0.00%	54,233	460
15:16	8,430	10	+ 0.12%	54,204	460
15:15	8,430	10	+ 0.12%	53,926	457
15:14	8,420	0	0.00%	53,907	457
15:12	8,430	10	+ 0.12%	53,213	451
15:11	8,430	10	+ 0.12%	53,212	451
15:10	8,430	10	+ 0.12%	53,084	450
15:09	8,420	0	0.00%	53,054	450