시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,920	20	+ 0.69%	36,886	108
15:19	2,885	15	- 0.52%	36,202	106
15:12	2,910	10	+ 0.35%	36,048	106
15:06	2,915	15	+ 0.52%	36,039	105
15:05	2,910	10	+ 0.35%	36,020	105
15:03	2,900	0	0.00%	35,988	105
15:01	2,885	15	- 0.52%	35,828	105
15:00	2,890	10	- 0.35%	35,237	103
14:58	2,895	5	- 0.17%	35,232	103
14:57	2,895	5	- 0.17%	35,204	103