시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,000	750	+ 3.09%	71,371	1,777
15:19	25,000	750	+ 3.09%	70,167	1,747
15:18	24,900	650	+ 2.68%	70,058	1,745
15:17	24,950	700	+ 2.89%	69,721	1,736
15:16	24,850	600	+ 2.47%	69,567	1,732
15:15	24,900	650	+ 2.68%	69,485	1,730
15:14	24,950	700	+ 2.89%	69,033	1,719
15:13	24,950	700	+ 2.89%	68,860	1,715
15:12	24,900	650	+ 2.68%	68,651	1,709
15:11	24,900	650	+ 2.68%	68,547	1,707