시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,260	100	- 1.20%	64,979	546
15:19	8,470	110	+ 1.32%	36,493	310
15:18	8,470	110	+ 1.32%	36,357	309
15:17	8,480	120	+ 1.44%	36,314	309
15:16	8,470	110	+ 1.32%	36,031	306
15:15	8,480	120	+ 1.44%	35,884	305
15:14	8,470	110	+ 1.32%	35,684	303
15:13	8,480	120	+ 1.44%	35,428	301
15:12	8,470	110	+ 1.32%	35,357	301
15:11	8,480	120	+ 1.44%	35,264	300