시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,960	100	+ 0.78%	28,435	368
15:17	12,900	40	+ 0.31%	27,661	358
15:13	12,890	30	+ 0.23%	27,659	358
15:11	12,890	30	+ 0.23%	26,980	350
15:10	12,890	30	+ 0.23%	26,880	348
15:09	12,890	30	+ 0.23%	22,431	291
15:08	12,890	30	+ 0.23%	22,428	291
15:07	12,890	30	+ 0.23%	22,311	289
15:06	12,890	30	+ 0.23%	22,291	289
15:04	12,890	30	+ 0.23%	22,280	289