시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	55,800	2,200	+ 4.10%	693,937	38,428
15:19	55,700	2,100	+ 3.92%	671,566	37,179
15:18	55,700	2,100	+ 3.92%	668,183	36,991
15:17	55,700	2,100	+ 3.92%	665,704	36,853
15:16	55,600	2,000	+ 3.73%	665,021	36,815
15:15	55,700	2,100	+ 3.92%	663,519	36,731
15:14	55,700	2,100	+ 3.92%	661,004	36,591
15:13	55,600	2,000	+ 3.73%	660,247	36,549
15:12	55,700	2,100	+ 3.92%	659,594	36,513
15:11	55,700	2,100	+ 3.92%	657,348	36,388