시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,920	40	+ 1.39%	146,458	427
15:19	2,940	60	+ 2.08%	144,769	422
15:18	2,940	60	+ 2.08%	143,709	419
15:17	2,930	50	+ 1.74%	143,708	419
15:13	2,925	45	+ 1.56%	143,698	419
15:12	2,925	45	+ 1.56%	143,635	419
15:11	2,925	45	+ 1.56%	143,567	419
15:10	2,920	40	+ 1.39%	142,664	416
15:07	2,940	60	+ 2.08%	142,267	415
15:06	2,920	40	+ 1.39%	142,009	414