시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,320	6	+ 0.46%	106,274	138
15:19	1,323	9	+ 0.69%	106,072	138
15:18	1,318	4	+ 0.30%	104,972	136
15:16	1,324	10	+ 0.76%	104,772	136
15:15	1,318	4	+ 0.30%	101,272	131
15:14	1,297	17	- 1.29%	81,171	105
15:13	1,298	16	- 1.22%	80,404	104
15:10	1,297	17	- 1.29%	80,303	104
15:09	1,297	17	- 1.29%	80,103	104
15:06	1,297	17	- 1.29%	80,003	104